시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,500	2,600	- 10.36%	802,978	17,820
11:39	22,600	2,500	- 9.96%	802,050	17,799
11:38	22,300	2,800	- 11.16%	801,531	17,788
11:37	22,550	2,550	- 10.16%	800,700	17,769
11:36	22,500	2,600	- 10.36%	797,650	17,701
11:35	22,550	2,550	- 10.16%	796,548	17,676
11:34	22,500	2,600	- 10.36%	796,327	17,671
11:33	22,500	2,600	- 10.36%	795,540	17,653
11:32	22,550	2,550	- 10.16%	794,277	17,625
11:31	22,450	2,650	- 10.56%	793,414	17,605