시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,600	2,500	- 9.96%	814,937	18,090
11:49	22,500	2,600	- 10.36%	813,591	18,060
11:48	22,550	2,550	- 10.16%	811,064	18,003
11:47	22,700	2,400	- 9.56%	809,825	17,975
11:46	22,700	2,400	- 9.56%	808,835	17,953
11:45	22,550	2,550	- 10.16%	807,434	17,921
11:44	22,550	2,550	- 10.16%	805,952	17,887
11:43	22,500	2,600	- 10.36%	804,344	17,851
11:42	22,500	2,600	- 10.36%	804,026	17,844
11:41	22,500	2,600	- 10.36%	803,761	17,838