시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,800	2,300	- 9.16%	826,438	18,351
11:59	22,750	2,350	- 9.36%	823,644	18,288
11:58	22,750	2,350	- 9.36%	823,502	18,284
11:57	22,750	2,350	- 9.36%	822,370	18,259
11:56	22,650	2,450	- 9.76%	819,316	18,189
11:55	22,550	2,550	- 10.16%	818,173	18,163
11:54	22,600	2,500	- 9.96%	817,171	18,141
11:53	22,500	2,600	- 10.36%	816,664	18,129
11:52	22,500	2,600	- 10.36%	815,958	18,113
11:51	22,600	2,500	- 9.96%	815,898	18,112