시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,800	2,300	- 9.16%	835,726	18,563
12:09	22,750	2,350	- 9.36%	835,333	18,554
12:08	22,850	2,250	- 8.96%	832,627	18,492
12:07	22,750	2,350	- 9.36%	832,397	18,487
12:06	22,750	2,350	- 9.36%	831,292	18,462
12:05	22,750	2,350	- 9.36%	830,871	18,452
12:04	22,700	2,400	- 9.56%	830,290	18,439
12:03	22,800	2,300	- 9.16%	829,696	18,425
12:02	22,800	2,300	- 9.16%	829,482	18,421
12:01	22,800	2,300	- 9.16%	827,932	18,385