시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,600	1,500	- 5.98%	1,179,910	26,557
15:09	23,600	1,500	- 5.98%	1,178,514	26,524
15:08	23,700	1,400	- 5.58%	1,177,572	26,502
15:07	23,450	1,650	- 6.57%	1,175,893	26,463
15:06	23,550	1,550	- 6.18%	1,174,732	26,435
15:05	23,500	1,600	- 6.38%	1,174,052	26,419
15:04	23,550	1,550	- 6.18%	1,173,516	26,407
15:03	23,500	1,600	- 6.38%	1,171,511	26,360
15:02	23,600	1,500	- 5.98%	1,168,822	26,296
15:01	23,650	1,450	- 5.78%	1,166,083	26,232