시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,850	2,250	- 8.96%	843,174	18,733
12:19	22,850	2,250	- 8.96%	842,600	18,720
12:18	22,900	2,200	- 8.77%	842,407	18,715
12:17	22,850	2,250	- 8.96%	841,876	18,703
12:16	22,800	2,300	- 9.16%	841,424	18,693
12:15	22,850	2,250	- 8.96%	841,126	18,686
12:14	22,800	2,300	- 9.16%	840,970	18,682
12:13	22,800	2,300	- 9.16%	840,340	18,668
12:12	22,800	2,300	- 9.16%	839,601	18,651
12:11	22,800	2,300	- 9.16%	837,395	18,601