시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,850	2,250	- 8.96%	865,385	19,242
12:29	22,800	2,300	- 9.16%	864,386	19,219
12:28	22,800	2,300	- 9.16%	864,023	19,211
12:27	22,900	2,200	- 8.77%	863,526	19,199
12:26	22,900	2,200	- 8.77%	860,431	19,129
12:25	22,850	2,250	- 8.96%	857,618	19,064
12:24	22,950	2,150	- 8.57%	855,388	19,013
12:23	23,050	2,050	- 8.17%	846,144	18,801
12:22	22,900	2,200	- 8.77%	844,411	18,761
12:21	22,900	2,200	- 8.77%	843,560	18,742