시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,700	2,400	- 9.56%	877,232	19,511
12:39	22,750	2,350	- 9.36%	876,791	19,501
12:38	22,750	2,350	- 9.36%	876,510	19,495
12:37	22,750	2,350	- 9.36%	876,396	19,492
12:36	22,650	2,450	- 9.76%	875,108	19,463
12:35	22,650	2,450	- 9.76%	873,940	19,436
12:34	22,600	2,500	- 9.96%	873,402	19,424
12:33	22,700	2,400	- 9.56%	871,766	19,387
12:32	22,700	2,400	- 9.56%	870,925	19,368
12:31	22,650	2,450	- 9.76%	867,815	19,297