시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,650	2,450	- 9.76%	883,772	19,659
12:49	22,650	2,450	- 9.76%	882,360	19,627
12:48	22,750	2,350	- 9.36%	881,755	19,613
12:47	22,650	2,450	- 9.76%	881,278	19,603
12:46	22,750	2,350	- 9.36%	880,993	19,596
12:45	22,700	2,400	- 9.56%	879,978	19,573
12:44	22,650	2,450	- 9.76%	879,916	19,572
12:43	22,700	2,400	- 9.56%	879,475	19,562
12:42	22,500	2,600	- 10.36%	878,529	19,540
12:41	22,600	2,500	- 9.96%	877,721	19,522