시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,550	2,550	- 10.16%	897,235	19,963
12:59	22,650	2,450	- 9.76%	895,305	19,920
12:58	22,650	2,450	- 9.76%	895,082	19,915
12:57	22,650	2,450	- 9.76%	893,660	19,882
12:56	22,550	2,550	- 10.16%	889,447	19,787
12:55	22,650	2,450	- 9.76%	889,216	19,782
12:54	22,700	2,400	- 9.56%	889,185	19,782
12:53	22,600	2,500	- 9.96%	886,772	19,727
12:52	22,600	2,500	- 9.96%	886,199	19,714
12:51	22,650	2,450	- 9.76%	884,122	19,667