시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,700	2,400	- 9.56%	928,436	20,669
13:19	22,550	2,550	- 10.16%	925,678	20,606
13:18	22,600	2,500	- 9.96%	925,077	20,593
13:17	22,650	2,450	- 9.76%	921,754	20,518
13:16	22,600	2,500	- 9.96%	919,317	20,462
13:15	22,650	2,450	- 9.76%	918,480	20,444
13:14	22,700	2,400	- 9.56%	918,447	20,443
13:13	22,650	2,450	- 9.76%	917,011	20,410
13:12	22,600	2,500	- 9.96%	916,501	20,399
13:11	22,650	2,450	- 9.76%	915,251	20,370