시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,000	2,100	- 8.37%	950,598	21,175
13:29	22,950	2,150	- 8.57%	950,009	21,161
13:28	22,900	2,200	- 8.77%	948,067	21,117
13:27	22,850	2,250	- 8.96%	945,716	21,063
13:26	22,850	2,250	- 8.96%	945,184	21,051
13:25	22,800	2,300	- 9.16%	944,373	21,032
13:24	23,000	2,100	- 8.37%	940,583	20,946
13:23	22,850	2,250	- 8.96%	937,599	20,877
13:22	22,700	2,400	- 9.56%	928,981	20,681
13:21	22,650	2,450	- 9.76%	928,538	20,671