시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,800	2,300	- 9.16%	970,604	21,634
13:39	22,900	2,200	- 8.77%	968,421	21,584
13:38	23,000	2,100	- 8.37%	961,453	21,424
13:37	23,100	2,000	- 7.97%	959,305	21,375
13:36	23,000	2,100	- 8.37%	956,952	21,321
13:35	22,950	2,150	- 8.57%	956,410	21,308
13:34	23,000	2,100	- 8.37%	955,459	21,286
13:33	23,000	2,100	- 8.37%	954,190	21,257
13:32	22,950	2,150	- 8.57%	953,736	21,247
13:31	22,950	2,150	- 8.57%	953,101	21,232