시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,050	2,050	- 8.17%	980,048	21,849
13:49	23,050	2,050	- 8.17%	978,883	21,823
13:48	22,900	2,200	- 8.77%	977,293	21,786
13:47	22,900	2,200	- 8.77%	976,747	21,773
13:46	22,950	2,150	- 8.57%	976,019	21,757
13:45	22,800	2,300	- 9.16%	975,011	21,734
13:44	22,800	2,300	- 9.16%	974,652	21,726
13:43	22,800	2,300	- 9.16%	974,292	21,717
13:42	22,700	2,400	- 9.56%	973,822	21,707
13:41	22,650	2,450	- 9.76%	972,909	21,686