시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	1,400	- 5.58%	1,220,858	27,526
15:19	23,800	1,300	- 5.18%	1,208,819	27,241
15:18	23,600	1,500	- 5.98%	1,197,542	26,974
15:17	23,600	1,500	- 5.98%	1,195,172	26,918
15:16	23,600	1,500	- 5.98%	1,192,111	26,846
15:15	23,650	1,450	- 5.78%	1,187,863	26,745
15:14	23,650	1,450	- 5.78%	1,186,363	26,710
15:13	23,650	1,450	- 5.78%	1,183,145	26,634
15:12	23,700	1,400	- 5.58%	1,181,883	26,604
15:11	23,650	1,450	- 5.78%	1,180,698	26,576