시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,051	31	+ 3.04%	174,217	179
13:15	1,051	31	+ 3.04%	173,980	179
13:14	1,050	30	+ 2.94%	173,830	179
13:13	1,051	31	+ 3.04%	168,787	174
13:12	1,050	30	+ 2.94%	168,759	174
13:10	1,050	30	+ 2.94%	168,727	174
13:09	1,057	37	+ 3.63%	168,695	174
13:08	1,050	30	+ 2.94%	168,669	174
13:05	1,059	39	+ 3.82%	167,928	173
13:04	1,058	38	+ 3.73%	167,908	173