시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,050	30	+ 2.94%	175,693	181
13:26	1,050	30	+ 2.94%	175,661	181
13:25	1,050	30	+ 2.94%	175,611	181
13:24	1,051	31	+ 3.04%	175,578	181
13:23	1,051	31	+ 3.04%	175,528	181
13:22	1,050	30	+ 2.94%	175,480	181
13:21	1,050	30	+ 2.94%	174,436	180
13:20	1,050	30	+ 2.94%	174,314	179
13:19	1,050	30	+ 2.94%	174,281	179
13:17	1,050	30	+ 2.94%	174,250	179