시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,047	27	+ 2.65%	182,244	188
13:40	1,047	27	+ 2.65%	181,475	187
13:39	1,047	27	+ 2.65%	176,443	182
13:38	1,047	27	+ 2.65%	176,412	182
13:37	1,047	27	+ 2.65%	176,350	182
13:36	1,046	26	+ 2.55%	176,204	181
13:35	1,047	27	+ 2.65%	176,139	181
13:33	1,047	27	+ 2.65%	175,993	181
13:31	1,046	26	+ 2.55%	175,946	181
13:28	1,050	30	+ 2.94%	175,874	181