시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,044	24	+ 2.35%	183,991	190
14:00	1,043	23	+ 2.26%	182,828	188
13:59	1,045	25	+ 2.45%	182,519	188
13:57	1,046	26	+ 2.55%	182,513	188
13:53	1,046	26	+ 2.55%	182,511	188
13:52	1,046	26	+ 2.55%	182,420	188
13:51	1,046	26	+ 2.55%	182,397	188
13:49	1,046	26	+ 2.55%	182,364	188
13:47	1,046	26	+ 2.55%	182,306	188
13:46	1,046	26	+ 2.55%	182,275	188