시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,044	24	+ 2.35%	186,077	192
14:13	1,042	22	+ 2.16%	185,990	192
14:12	1,045	25	+ 2.45%	185,963	192
14:11	1,044	24	+ 2.35%	185,929	192
14:10	1,041	21	+ 2.06%	185,532	191
14:09	1,040	20	+ 1.96%	185,489	191
14:08	1,040	20	+ 1.96%	185,471	191
14:07	1,040	20	+ 1.96%	185,453	191
14:06	1,041	21	+ 2.06%	185,432	191
14:03	1,040	20	+ 1.96%	185,403	191