시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,058	38	+ 3.73%	207,977	215
14:31	1,059	39	+ 3.82%	207,877	215
14:24	1,060	40	+ 3.92%	207,777	215
14:23	1,060	40	+ 3.92%	207,418	214
14:22	1,063	43	+ 4.22%	202,000	209
14:21	1,063	43	+ 4.22%	201,692	208
14:20	1,057	37	+ 3.63%	195,088	201
14:19	1,054	34	+ 3.33%	189,714	196
14:17	1,044	24	+ 2.35%	187,714	194
14:16	1,044	24	+ 2.35%	187,383	193