시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,044	24	+ 2.35%	212,858	220
14:53	1,045	25	+ 2.45%	211,611	219
14:51	1,044	24	+ 2.35%	211,266	218
14:50	1,045	25	+ 2.45%	211,235	218
14:49	1,044	24	+ 2.35%	210,873	218
14:48	1,044	24	+ 2.35%	210,840	218
14:47	1,044	24	+ 2.35%	210,002	217
14:46	1,049	29	+ 2.84%	209,969	217
14:42	1,051	31	+ 3.04%	209,937	217
14:40	1,056	36	+ 3.53%	208,851	216