시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	1,001	19	- 1.86%	10,725	11
09:03	1,002	18	- 1.77%	7,061	7
09:02	1,019	1	- 0.10%	6,916	7
09:01	1,001	19	- 1.86%	4,045	4
09:00	1,010	10	- 0.98%	3,214	3