시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,008	12	- 1.18%	18,105	18
09:15	1,003	17	- 1.67%	15,994	16
09:14	1,008	12	- 1.18%	15,585	16
09:13	1,002	18	- 1.77%	15,213	15
09:12	1,002	18	- 1.77%	14,772	15
09:11	1,002	18	- 1.77%	14,771	15
09:10	1,003	17	- 1.67%	14,149	14
09:07	1,002	18	- 1.77%	14,147	14
09:06	1,002	18	- 1.77%	11,739	12
09:05	1,002	18	- 1.77%	11,040	11