시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,009	11	- 1.08%	23,163	23
09:29	1,017	3	- 0.29%	23,098	23
09:28	1,014	6	- 0.59%	23,095	23
09:26	1,012	8	- 0.78%	22,747	23
09:24	1,012	8	- 0.78%	22,305	22
09:23	1,004	16	- 1.57%	22,244	22
09:21	1,005	15	- 1.47%	20,165	20
09:20	1,008	12	- 1.18%	19,773	20
09:18	1,003	17	- 1.67%	19,770	20
09:17	1,003	17	- 1.67%	18,623	19