시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,014	6	- 0.59%	37,687	38
09:47	1,016	4	- 0.39%	37,626	38
09:44	1,011	9	- 0.88%	37,621	38
09:43	1,010	10	- 0.98%	36,425	37
09:42	1,010	10	- 0.98%	35,485	36
09:40	1,015	5	- 0.49%	29,842	30
09:39	1,013	7	- 0.69%	23,487	24
09:38	1,012	8	- 0.78%	23,402	24
09:35	1,009	11	- 1.08%	23,185	23
09:34	1,009	11	- 1.08%	23,180	23