시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,013	7	- 0.69%	41,442	42
10:05	1,006	14	- 1.37%	41,441	42
10:04	1,013	7	- 0.69%	41,434	42
10:03	1,006	14	- 1.37%	41,121	41
10:02	1,014	6	- 0.59%	41,091	41
10:01	1,014	6	- 0.59%	40,103	40
10:00	1,010	10	- 0.98%	39,937	40
09:59	1,009	11	- 1.08%	39,903	40
09:54	1,014	6	- 0.59%	37,720	38
09:53	1,009	11	- 1.08%	37,717	38