시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,043	23	+ 2.26%	228,201	236
15:08	1,042	22	+ 2.16%	227,333	235
15:04	1,041	21	+ 2.06%	227,327	235
15:03	1,041	21	+ 2.06%	227,126	235
15:01	1,046	26	+ 2.55%	226,956	235
15:00	1,039	19	+ 1.86%	226,955	235
14:59	1,045	25	+ 2.45%	221,955	230
14:58	1,045	25	+ 2.45%	219,515	227
14:57	1,045	25	+ 2.45%	216,901	224
14:56	1,044	24	+ 2.35%	214,151	221