시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,008	12	- 1.18%	42,640	43
10:23	1,008	12	- 1.18%	42,473	43
10:22	1,013	7	- 0.69%	42,311	43
10:18	1,009	11	- 1.08%	42,180	43
10:16	1,009	11	- 1.08%	42,145	43
10:13	1,013	7	- 0.69%	42,044	42
10:12	1,013	7	- 0.69%	41,976	42
10:10	1,006	14	- 1.37%	41,973	42
10:08	1,013	7	- 0.69%	41,462	42
10:07	1,013	7	- 0.69%	41,452	42