시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	999	21	- 2.06%	55,963	56
10:35	1,004	16	- 1.57%	47,091	47
10:34	1,005	15	- 1.47%	46,302	47
10:33	1,004	16	- 1.57%	45,682	46
10:32	1,004	16	- 1.57%	45,113	45
10:31	1,004	16	- 1.57%	44,947	45
10:28	1,009	11	- 1.08%	43,812	44
10:27	1,006	14	- 1.37%	43,811	44
10:26	1,006	14	- 1.37%	42,901	43
10:25	1,009	11	- 1.08%	42,645	43