시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,002	18	- 1.77%	59,184	60
10:50	1,001	19	- 1.86%	59,182	60
10:47	1,001	19	- 1.86%	59,180	60
10:46	1,004	16	- 1.57%	58,682	59
10:44	1,000	20	- 1.96%	58,069	58
10:43	1,000	20	- 1.96%	58,046	58
10:42	1,000	20	- 1.96%	57,986	58
10:41	999	21	- 2.06%	57,074	57
10:40	999	21	- 2.06%	56,834	57
10:39	1,004	16	- 1.57%	55,996	56