시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,019	1	- 0.10%	76,572	77
11:12	1,013	7	- 0.69%	71,699	72
11:10	1,000	20	- 1.96%	69,174	70
11:08	1,000	20	- 1.96%	68,874	69
11:07	998	22	- 2.16%	68,865	69
11:02	1,002	18	- 1.77%	66,865	67
11:01	998	22	- 2.16%	66,860	67
11:00	1,002	18	- 1.77%	65,376	66
10:58	998	22	- 2.16%	65,370	66
10:57	1,001	19	- 1.86%	59,230	60