시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,058	38	+ 3.73%	118,381	121
11:24	1,058	38	+ 3.73%	117,648	120
11:23	1,055	35	+ 3.43%	107,856	110
11:22	1,048	28	+ 2.75%	97,602	99
11:20	1,040	20	+ 1.96%	87,490	88
11:19	1,032	12	+ 1.18%	82,085	83
11:18	1,030	10	+ 0.98%	80,000	81
11:16	1,023	3	+ 0.29%	79,992	81
11:15	1,029	9	+ 0.88%	78,950	79
11:14	1,020	0	0.00%	78,648	79