시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,042	22	+ 2.16%	125,252	128
11:37	1,042	22	+ 2.16%	124,821	127
11:36	1,032	12	+ 1.18%	124,820	127
11:34	1,043	23	+ 2.26%	124,233	127
11:33	1,043	23	+ 2.26%	121,784	124
11:32	1,052	32	+ 3.14%	121,038	124
11:30	1,048	28	+ 2.75%	121,037	124
11:29	1,049	29	+ 2.84%	120,929	123
11:28	1,057	37	+ 3.63%	118,434	121
11:26	1,049	29	+ 2.84%	118,432	121