시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,045	25	+ 2.45%	129,337	132
12:01	1,045	25	+ 2.45%	129,334	132
12:00	1,048	28	+ 2.75%	129,296	132
11:56	1,045	25	+ 2.45%	129,001	132
11:53	1,034	14	+ 1.37%	127,821	131
11:48	1,043	23	+ 2.26%	126,619	129
11:47	1,041	21	+ 2.06%	125,460	128
11:43	1,041	21	+ 2.06%	125,360	128
11:42	1,032	12	+ 1.18%	125,350	128
11:41	1,042	22	+ 2.16%	125,314	128