시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,042	22	+ 2.16%	131,883	135
12:27	1,039	19	+ 1.86%	131,777	135
12:26	1,038	18	+ 1.77%	131,684	135
12:15	1,045	25	+ 2.45%	131,625	135
12:14	1,045	25	+ 2.45%	131,443	134
12:13	1,052	32	+ 3.14%	131,388	134
12:10	1,052	32	+ 3.14%	131,387	134
12:09	1,052	32	+ 3.14%	131,386	134
12:05	1,052	32	+ 3.14%	131,385	134
12:04	1,052	32	+ 3.14%	131,384	134