시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,038	18	+ 1.77%	133,307	136
12:50	1,038	18	+ 1.77%	133,301	136
12:49	1,038	18	+ 1.77%	133,295	136
12:46	1,042	22	+ 2.16%	133,289	136
12:45	1,041	21	+ 2.06%	133,219	136
12:44	1,041	21	+ 2.06%	132,858	136
12:42	1,042	22	+ 2.16%	132,850	136
12:41	1,041	21	+ 2.06%	132,845	136
12:36	1,042	22	+ 2.16%	132,828	136
12:35	1,037	17	+ 1.67%	131,975	135