시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,061	41	+ 4.02%	166,963	172
13:02	1,069	49	+ 4.80%	163,951	169
13:01	1,047	27	+ 2.65%	138,870	142
12:58	1,049	29	+ 2.84%	137,915	141
12:57	1,039	19	+ 1.86%	137,119	140
12:56	1,039	19	+ 1.86%	136,137	139
12:55	1,040	20	+ 1.96%	136,123	139
12:54	1,036	16	+ 1.57%	136,094	139
12:53	1,040	20	+ 1.96%	134,094	137
12:52	1,040	20	+ 1.96%	134,048	137