시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,040	20	+ 1.96%	243,139	252
15:19	1,048	28	+ 2.75%	243,087	251
15:18	1,047	27	+ 2.65%	241,954	250
15:17	1,049	29	+ 2.84%	241,803	250
15:16	1,045	25	+ 2.45%	239,740	248
15:14	1,038	18	+ 1.77%	238,640	247
15:13	1,037	17	+ 1.67%	238,637	247
15:12	1,038	18	+ 1.77%	238,605	247
15:11	1,040	20	+ 1.96%	233,515	242
15:10	1,040	20	+ 1.96%	228,346	236