시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,690	220	- 3.72%	240,158	1,372
13:45	5,690	220	- 3.72%	240,156	1,372
13:44	5,695	215	- 3.64%	239,988	1,371
13:43	5,685	225	- 3.81%	239,885	1,371
13:42	5,680	230	- 3.89%	239,431	1,368
13:41	5,680	230	- 3.89%	239,225	1,367
13:40	5,670	240	- 4.06%	239,113	1,366
13:39	5,670	240	- 4.06%	238,762	1,364
13:38	5,680	230	- 3.89%	238,498	1,363
13:37	5,670	240	- 4.06%	238,497	1,363