시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,690	220	- 3.72%	241,083	1,377
13:56	5,700	210	- 3.55%	241,074	1,377
13:55	5,700	210	- 3.55%	241,024	1,377
13:54	5,700	210	- 3.55%	240,849	1,376
13:53	5,690	220	- 3.72%	240,573	1,375
13:52	5,690	220	- 3.72%	240,438	1,374
13:51	5,690	220	- 3.72%	240,388	1,374
13:49	5,690	220	- 3.72%	240,385	1,373
13:48	5,690	220	- 3.72%	240,381	1,373
13:47	5,690	220	- 3.72%	240,168	1,372