시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,710	200	- 3.38%	242,983	1,388
14:10	5,710	200	- 3.38%	242,965	1,388
14:09	5,710	200	- 3.38%	242,916	1,388
14:08	5,710	200	- 3.38%	242,498	1,386
14:07	5,700	210	- 3.55%	242,178	1,384
14:03	5,710	200	- 3.38%	242,085	1,383
14:02	5,690	220	- 3.72%	242,008	1,383
14:01	5,680	230	- 3.89%	241,485	1,380
14:00	5,690	220	- 3.72%	241,292	1,379
13:58	5,690	220	- 3.72%	241,096	1,378