시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,730	180	- 3.05%	251,265	1,436
14:25	5,730	180	- 3.05%	251,256	1,436
14:24	5,730	180	- 3.05%	249,436	1,425
14:23	5,730	180	- 3.05%	249,064	1,423
14:22	5,710	200	- 3.38%	244,787	1,399
14:21	5,700	210	- 3.55%	243,923	1,394
14:20	5,700	210	- 3.55%	243,913	1,394
14:18	5,690	220	- 3.72%	243,892	1,393
14:15	5,700	210	- 3.55%	243,392	1,391
14:13	5,710	200	- 3.38%	243,174	1,389