시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,730	180	- 3.05%	255,488	1,460
14:36	5,730	180	- 3.05%	255,431	1,459
14:35	5,720	190	- 3.22%	254,714	1,455
14:34	5,720	190	- 3.22%	254,550	1,454
14:33	5,720	190	- 3.22%	254,543	1,454
14:32	5,740	170	- 2.88%	254,146	1,452
14:31	5,740	170	- 2.88%	253,946	1,451
14:30	5,720	190	- 3.22%	253,929	1,451
14:29	5,740	170	- 2.88%	253,450	1,448
14:28	5,720	190	- 3.22%	252,336	1,442