시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,730	180	- 3.05%	258,936	1,480
14:46	5,720	190	- 3.22%	258,916	1,479
14:45	5,720	190	- 3.22%	258,348	1,476
14:44	5,730	180	- 3.05%	258,345	1,476
14:43	5,700	210	- 3.55%	257,992	1,474
14:42	5,720	190	- 3.22%	257,630	1,472
14:41	5,720	190	- 3.22%	257,629	1,472
14:40	5,720	190	- 3.22%	256,893	1,468
14:39	5,720	190	- 3.22%	256,097	1,463
14:38	5,720	190	- 3.22%	255,992	1,463