시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,730	180	- 3.05%	42,845	246
09:14	5,740	170	- 2.88%	41,698	240
09:13	5,730	180	- 3.05%	38,143	219
09:12	5,730	180	- 3.05%	38,078	219
09:11	5,740	170	- 2.88%	37,274	214
09:10	5,730	180	- 3.05%	34,287	197
09:09	5,710	200	- 3.38%	34,152	196
09:08	5,730	180	- 3.05%	32,139	185
09:07	5,740	170	- 2.88%	23,673	136
09:06	5,740	170	- 2.88%	20,080	116