시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,770	140	- 2.37%	53,020	305
09:24	5,760	150	- 2.54%	52,910	304
09:23	5,760	150	- 2.54%	52,418	301
09:22	5,790	120	- 2.03%	51,027	293
09:21	5,790	120	- 2.03%	50,964	293
09:20	5,760	150	- 2.54%	50,139	288
09:19	5,750	160	- 2.71%	49,394	284
09:18	5,740	170	- 2.88%	49,307	283
09:17	5,730	180	- 3.05%	49,296	283
09:16	5,730	180	- 3.05%	44,078	253