시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,730	180	- 3.05%	57,357	330
09:34	5,750	160	- 2.71%	56,723	326
09:33	5,740	170	- 2.88%	56,527	325
09:32	5,760	150	- 2.54%	56,181	323
09:31	5,730	180	- 3.05%	55,563	319
09:30	5,750	160	- 2.71%	55,524	319
09:29	5,740	170	- 2.88%	55,229	317
09:28	5,760	150	- 2.54%	54,795	315
09:27	5,760	150	- 2.54%	54,652	314
09:26	5,760	150	- 2.54%	53,117	305