시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,750	160	- 2.71%	98,197	563
09:44	5,750	160	- 2.71%	96,252	552
09:43	5,750	160	- 2.71%	95,657	549
09:42	5,740	170	- 2.88%	95,531	548
09:41	5,720	190	- 3.22%	95,147	546
09:40	5,750	160	- 2.71%	62,641	360
09:39	5,740	170	- 2.88%	58,859	338
09:38	5,730	180	- 3.05%	58,857	338
09:37	5,740	170	- 2.88%	58,193	334
09:36	5,750	160	- 2.71%	57,548	331