시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,750	160	- 2.71%	102,123	586
09:54	5,750	160	- 2.71%	101,727	583
09:53	5,750	160	- 2.71%	101,689	583
09:52	5,740	170	- 2.88%	101,688	583
09:51	5,750	160	- 2.71%	101,683	583
09:50	5,750	160	- 2.71%	101,308	581
09:49	5,750	160	- 2.71%	101,296	581
09:48	5,760	150	- 2.54%	101,170	580
09:47	5,750	160	- 2.71%	98,769	567
09:46	5,750	160	- 2.71%	98,350	564